Sabien Technology Group Plc (SNT)
GBX 6.75
(3.85%)
GBX 6.75
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2009 | 2.5 | 2.5 | 1.75 | 1.75 | 103.00 |
| 18 Feb, 2009 | 2.8 | 2.8 | 2.0 | 2.5 | 126.00 |
| 17 Feb, 2009 | 2.75 | 3.3 | 2.75 | 2.75 | 1.00 |
| 16 Feb, 2009 | 3.8 | 3.8 | 2.3 | 2.75 | 172.00 |
| 13 Feb, 2009 | 3.75 | 3.9 | 3.0 | 3.75 | 224.00 |
| 12 Feb, 2009 | 3.0 | 3.75 | 3.0 | 3.75 | 208.00 |
| 11 Feb, 2009 | 3.0 | 3.25 | 3.0 | 3.0 | 94.00 |
| 10 Feb, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Feb, 2009 | 3.0 | 3.3 | 2.5 | 3.0 | 304.00 |
| 06 Feb, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
SNWS
SNX
SOHO
SN
SNDA
SNR