Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 18.5 18.85 18.05 18.5 121.69 Thousand
03 Sep, 2021 18.5 18.95 18.14 18.5 22.99 Thousand
02 Sep, 2021 17.75 18.95 17.65 18.5 167.52 Thousand
01 Sep, 2021 18.5 18.63 17.3 17.75 52.18 Thousand
31 Aug, 2021 19.85 19.85 18.0 18.5 248.56 Thousand
27 Aug, 2021 20.0 20.88 19.65 20.0 17.24 Thousand
26 Aug, 2021 20.0 20.9 19.0 20.0 25.01 Thousand
25 Aug, 2021 20.0 20.4 19.57 20.0 73.25 Thousand
24 Aug, 2021 20.0 20.4 19.55 20.0 7001.00
23 Aug, 2021 20.5 20.67 19.3 20.0 141.16 Thousand