Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 26.5 28.3 25.55 25.75 649.92 Thousand
17 Sep, 2021 30.08 30.08 26.03 26.5 2.9 Million
16 Sep, 2021 39.0 39.9 29.03 29.75 12.22 Million
15 Sep, 2021 20.25 38.51 20.25 35.75 15.22 Million
14 Sep, 2021 18.5 18.89 18.1 18.5 23.4 Thousand
13 Sep, 2021 19.1 19.54 18.13 18.5 112.43 Thousand
10 Sep, 2021 19.5 19.6 19.05 19.5 11.25 Thousand
09 Sep, 2021 19.5 19.7 19.05 19.5 11.2 Thousand
08 Sep, 2021 20.0 20.03 19.05 19.5 79.22 Thousand
07 Sep, 2021 18.5 20.9 18.1 20.0 385.6 Thousand