Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.28 | 4.7 | 4.28 | 4.51 | 552.66 Thousand |
| 03 Jan, 2024 | 4.22 | 4.69 | 4.22 | 4.43 | 302.27 Thousand |
| 02 Jan, 2024 | 4.16 | 5.02 | 4.15 | 4.4 | 1.01 Million |
| 29 Dec, 2023 | 6.99 | 6.99 | 5.7 | 5.98 | 1.21 Million |
| 28 Dec, 2023 | 6.0 | 7.0 | 5.75 | 6.13 | 2.09 Million |
| 27 Dec, 2023 | 6.9 | 7.3 | 6.03 | 6.17 | 695.89 Thousand |
| 22 Dec, 2023 | 6.7 | 6.7 | 6.52 | 6.61 | 672.09 Thousand |
| 21 Dec, 2023 | 7.0 | 7.18 | 6.21 | 6.7 | 839.26 Thousand |
| 20 Dec, 2023 | 7.04 | 7.49 | 7.03 | 7.13 | 386.02 Thousand |
| 19 Dec, 2023 | 7.25 | 8.0 | 7.25 | 7.27 | 309.17 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS