Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.01 | 8.49 | 7.01 | 8.0 | 358.11 Thousand |
| 01 Dec, 2023 | 7.99 | 8.31 | 7.0 | 7.0 | 915.19 Thousand |
| 30 Nov, 2023 | 8.0 | 8.5 | 7.0 | 7.61 | 186.97 Thousand |
| 29 Nov, 2023 | 1038.0 | 1088.0 | 7.5 | 7.8 | 2.07 Million |
| 28 Nov, 2023 | 7.79 | 1100.0 | 6.6 | 9.8 | 4.61 Million |
| 27 Nov, 2023 | 6.26 | 6.95 | 6.25 | 7.48 | 379.46 Thousand |
| 24 Nov, 2023 | 6.56 | 6.79 | 6.26 | 6.53 | 194.53 Thousand |
| 23 Nov, 2023 | 6.5 | 6.93 | 6.5 | 6.72 | 46.83 Thousand |
| 22 Nov, 2023 | 6.5 | 6.94 | 6.5 | 6.72 | 84.03 Thousand |
| 21 Nov, 2023 | 6.1 | 6.76 | 6.1 | 6.75 | 79.83 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS