Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.36 | 7.99 | 7.08 | 7.22 | 205.27 Thousand |
| 15 Dec, 2023 | 8.49 | 8.49 | 7.29 | 7.4 | 224.76 Thousand |
| 14 Dec, 2023 | 8.5 | 8.5 | 7.04 | 7.78 | 119.02 Thousand |
| 13 Dec, 2023 | 7.01 | 8.49 | 7.01 | 7.78 | 296.2 Thousand |
| 12 Dec, 2023 | 9.0 | 9.0 | 7.55 | 7.8 | 130.57 Thousand |
| 11 Dec, 2023 | 8.99 | 8.99 | 7.1 | 7.8 | 193.17 Thousand |
| 08 Dec, 2023 | 7.01 | 8.41 | 7.01 | 8.4 | 726.61 Thousand |
| 07 Dec, 2023 | 7.31 | 8.46 | 7.03 | 8.1 | 521.01 Thousand |
| 06 Dec, 2023 | 7.01 | 8.49 | 7.01 | 8.09 | 128.03 Thousand |
| 05 Dec, 2023 | 7.0 | 8.49 | 7.0 | 7.9 | 154.93 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS