Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.98 | 4.69 | 3.98 | 4.42 | 2.93 Million |
| 17 Jan, 2024 | 4.69 | 4.69 | 4.19 | 4.42 | 46.43 Thousand |
| 16 Jan, 2024 | 4.22 | 4.62 | 4.16 | 4.38 | 128.96 Thousand |
| 15 Jan, 2024 | 4.42 | 4.42 | 4.22 | 4.42 | 233.94 Thousand |
| 12 Jan, 2024 | 4.2 | 4.43 | 4.2 | 4.39 | 174.82 Thousand |
| 11 Jan, 2024 | 3.98 | 4.43 | 3.98 | 4.39 | 145.33 Thousand |
| 10 Jan, 2024 | 4.16 | 4.58 | 4.15 | 4.35 | 683.75 Thousand |
| 09 Jan, 2024 | 4.44 | 4.44 | 4.16 | 4.38 | 133.23 Thousand |
| 08 Jan, 2024 | 4.23 | 4.56 | 4.19 | 4.38 | 218.13 Thousand |
| 05 Jan, 2024 | 4.45 | 4.69 | 4.15 | 4.31 | 587.13 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS