Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.9 | 3.97 | 3.76 | 3.82 | 58.34 Thousand |
| 31 Jan, 2024 | 4.01 | 4.1 | 3.9 | 3.97 | 451.79 Thousand |
| 30 Jan, 2024 | 4.68 | 4.68 | 3.99 | 4.08 | 289.23 Thousand |
| 29 Jan, 2024 | 4.12 | 4.22 | 4.0 | 4.15 | 60.35 Thousand |
| 26 Jan, 2024 | 4.25 | 4.51 | 3.97 | 4.24 | 140.81 Thousand |
| 25 Jan, 2024 | 4.28 | 4.28 | 4.18 | 4.22 | 968.77 Thousand |
| 24 Jan, 2024 | 4.19 | 4.32 | 4.18 | 4.22 | 339.54 Thousand |
| 23 Jan, 2024 | 4.42 | 4.68 | 4.12 | 4.32 | 1.62 Million |
| 22 Jan, 2024 | 4.69 | 4.69 | 3.98 | 4.42 | 873.91 Thousand |
| 19 Jan, 2024 | 4.47 | 4.69 | 4.16 | 4.42 | 307.61 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS