Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.85 | 3.85 | 3.29 | 3.56 | 389.97 Thousand |
| 28 Feb, 2024 | 3.38 | 3.93 | 3.29 | 3.62 | 135.34 Thousand |
| 27 Feb, 2024 | 3.39 | 3.9 | 3.28 | 3.63 | 133.61 Thousand |
| 26 Feb, 2024 | 3.43 | 3.65 | 3.34 | 3.65 | 391.26 Thousand |
| 23 Feb, 2024 | 3.38 | 3.9 | 3.38 | 3.85 | 101.12 Thousand |
| 22 Feb, 2024 | 3.9 | 3.9 | 3.36 | 3.8 | 152.97 Thousand |
| 21 Feb, 2024 | 3.82 | 3.82 | 3.36 | 3.55 | 676.56 Thousand |
| 20 Feb, 2024 | 3.68 | 3.95 | 3.61 | 3.75 | 229.45 Thousand |
| 19 Feb, 2024 | 4.07 | 4.07 | 3.68 | 3.96 | 62 Thousand |
| 16 Feb, 2024 | 3.77 | 3.89 | 3.68 | 3.89 | 204.05 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS