Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.38 | 4.26 | 3.38 | 3.68 | 250.12 Thousand |
| 27 Mar, 2024 | 3.46 | 4.11 | 3.32 | 3.7 | 423.07 Thousand |
| 26 Mar, 2024 | 3.36 | 4.11 | 3.36 | 3.73 | 277.58 Thousand |
| 25 Mar, 2024 | 3.61 | 4.15 | 3.25 | 3.6 | 1.06 Million |
| 22 Mar, 2024 | 3.39 | 4.32 | 2.89 | 3.82 | 438.74 Thousand |
| 21 Mar, 2024 | 3.61 | 3.96 | 3.24 | 3.61 | 632.18 Thousand |
| 20 Mar, 2024 | 3.66 | 3.97 | 3.61 | 3.78 | 271.42 Thousand |
| 19 Mar, 2024 | 4.32 | 4.32 | 3.48 | 3.78 | 431.02 Thousand |
| 18 Mar, 2024 | 3.91 | 4.32 | 3.52 | 3.96 | 590.68 Thousand |
| 15 Mar, 2024 | 3.68 | 4.01 | 3.61 | 4.01 | 73.27 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS