Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.34 | 5.47 | 4.34 | 4.81 | 136.43 Thousand |
| 12 Apr, 2024 | 5.2 | 5.2 | 4.41 | 4.55 | 740.41 Thousand |
| 11 Apr, 2024 | 6.08 | 6.08 | 5.05 | 5.2 | 863.73 Thousand |
| 10 Apr, 2024 | 4.69 | 7.22 | 4.51 | 5.44 | 5.62 Million |
| 09 Apr, 2024 | 4.41 | 5.04 | 3.73 | 4.69 | 1.5 Million |
| 08 Apr, 2024 | 3.95 | 4.44 | 3.43 | 4.16 | 2.61 Million |
| 05 Apr, 2024 | 3.36 | 3.8 | 3.25 | 3.52 | 374.25 Thousand |
| 04 Apr, 2024 | 3.36 | 3.85 | 3.25 | 3.61 | 412.67 Thousand |
| 03 Apr, 2024 | 3.97 | 3.97 | 3.36 | 3.6 | 169.91 Thousand |
| 02 Apr, 2024 | 3.25 | 3.64 | 3.25 | 3.64 | 1 Million |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS