Synairgen plc (SNG.L)
GBp 4.15
(-8.3%)
GBp 4.15
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.79 | 3.95 | 3.61 | 3.81 | 451.14 Thousand |
| 05 Feb, 2024 | 4.33 | 4.33 | 3.68 | 3.89 | 439.92 Thousand |
| 02 Feb, 2024 | 3.97 | 4.21 | 3.75 | 4.04 | 211.61 Thousand |
| 01 Feb, 2024 | 3.9 | 3.97 | 3.76 | 3.82 | 58.34 Thousand |
| 31 Jan, 2024 | 4.01 | 4.1 | 3.9 | 3.97 | 451.79 Thousand |
| 30 Jan, 2024 | 4.68 | 4.68 | 3.99 | 4.08 | 289.23 Thousand |
| 29 Jan, 2024 | 4.12 | 4.22 | 4.0 | 4.15 | 60.35 Thousand |
| 26 Jan, 2024 | 4.25 | 4.51 | 3.97 | 4.24 | 140.81 Thousand |
| 25 Jan, 2024 | 4.28 | 4.28 | 4.18 | 4.22 | 968.77 Thousand |
| 24 Jan, 2024 | 4.19 | 4.32 | 4.18 | 4.22 | 339.54 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS