Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.64 | 4.64 | 4.33 | 4.44 | 129.77 Thousand |
| 13 May, 2024 | 4.4 | 4.97 | 4.4 | 4.7 | 214.2 Thousand |
| 10 May, 2024 | 4.5 | 5.0 | 4.14 | 4.78 | 379.04 Thousand |
| 09 May, 2024 | 3.62 | 4.69 | 3.62 | 4.23 | 428.35 Thousand |
| 08 May, 2024 | 4.51 | 4.61 | 3.89 | 4.16 | 126.83 Thousand |
| 07 May, 2024 | 4.47 | 4.69 | 4.0 | 4.26 | 381.98 Thousand |
| 03 May, 2024 | 5.05 | 5.05 | 4.23 | 4.47 | 116.41 Thousand |
| 02 May, 2024 | 3.98 | 5.05 | 3.98 | 4.42 | 149.29 Thousand |
| 01 May, 2024 | 4.47 | 4.75 | 3.98 | 4.5 | 507.22 Thousand |
| 30 Apr, 2024 | 4.96 | 4.96 | 4.33 | 4.47 | 274.03 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS