Synairgen plc (SNG.L)
GBp 4.15
(-8.3%)
GBp 4.15
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.37 | 3.81 | 3.31 | 3.54 | 296.22 Thousand |
| 04 Mar, 2024 | 3.39 | 3.91 | 3.25 | 3.64 | 771.3 Thousand |
| 01 Mar, 2024 | 3.3 | 3.73 | 3.3 | 3.56 | 204.83 Thousand |
| 29 Feb, 2024 | 3.85 | 3.85 | 3.29 | 3.56 | 389.97 Thousand |
| 28 Feb, 2024 | 3.38 | 3.93 | 3.29 | 3.62 | 135.34 Thousand |
| 27 Feb, 2024 | 3.39 | 3.9 | 3.28 | 3.63 | 133.61 Thousand |
| 26 Feb, 2024 | 3.43 | 3.65 | 3.34 | 3.65 | 391.26 Thousand |
| 23 Feb, 2024 | 3.38 | 3.9 | 3.38 | 3.85 | 101.12 Thousand |
| 22 Feb, 2024 | 3.9 | 3.9 | 3.36 | 3.8 | 152.97 Thousand |
| 21 Feb, 2024 | 3.82 | 3.82 | 3.36 | 3.55 | 676.56 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS