Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.51 | 4.53 | 3.86 | 4.15 | 345.23 Thousand |
| 11 Jun, 2024 | 4.33 | 4.67 | 4.33 | 4.47 | 506.72 Thousand |
| 10 Jun, 2024 | 4.67 | 5.2 | 4.39 | 4.5 | 878.59 Thousand |
| 07 Jun, 2024 | 4.86 | 5.01 | 4.58 | 4.81 | 880.94 Thousand |
| 06 Jun, 2024 | 4.72 | 5.03 | 4.48 | 4.73 | 778.19 Thousand |
| 05 Jun, 2024 | 4.74 | 5.2 | 4.69 | 4.9 | 662.01 Thousand |
| 04 Jun, 2024 | 4.7 | 5.04 | 4.7 | 4.86 | 380.82 Thousand |
| 03 Jun, 2024 | 5.77 | 5.77 | 4.74 | 4.87 | 94.35 Thousand |
| 31 May, 2024 | 5.11 | 5.11 | 4.83 | 4.99 | 142.36 Thousand |
| 30 May, 2024 | 5.4 | 5.4 | 4.74 | 5.01 | 138.23 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS