Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.9 | 4.3 | 3.77 | 4.0 | 157.02 Thousand |
| 25 Jun, 2024 | 4.28 | 4.28 | 3.82 | 4.04 | 56.05 Thousand |
| 24 Jun, 2024 | 3.9 | 4.17 | 3.61 | 3.96 | 264.05 Thousand |
| 21 Jun, 2024 | 3.91 | 4.26 | 3.89 | 4.03 | 198.97 Thousand |
| 20 Jun, 2024 | 4.04 | 4.14 | 3.85 | 4.01 | 372.43 Thousand |
| 19 Jun, 2024 | 4.68 | 4.68 | 3.84 | 3.89 | 525.47 Thousand |
| 18 Jun, 2024 | 4.04 | 4.3 | 4.0 | 4.14 | 306.38 Thousand |
| 17 Jun, 2024 | 4.28 | 4.37 | 4.04 | 4.14 | 386.46 Thousand |
| 14 Jun, 2024 | 4.14 | 4.39 | 4.1 | 4.18 | 189.44 Thousand |
| 13 Jun, 2024 | 4.31 | 4.31 | 3.97 | 4.14 | 241.08 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS