Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.43 | 3.43 | 3.14 | 3.26 | 294.41 Thousand |
| 23 Jul, 2024 | 3.2 | 3.45 | 3.17 | 3.43 | 262.02 Thousand |
| 22 Jul, 2024 | 3.6 | 3.6 | 3.18 | 3.36 | 335.1 Thousand |
| 19 Jul, 2024 | 3.15 | 3.46 | 3.14 | 3.35 | 336.4 Thousand |
| 18 Jul, 2024 | 3.27 | 3.43 | 3.26 | 3.43 | 128.87 Thousand |
| 17 Jul, 2024 | 3.29 | 3.51 | 3.26 | 3.43 | 85.4 Thousand |
| 16 Jul, 2024 | 3.95 | 3.95 | 3.27 | 3.5 | 475.69 Thousand |
| 15 Jul, 2024 | 3.25 | 3.95 | 3.25 | 3.64 | 164.33 Thousand |
| 12 Jul, 2024 | 3.33 | 3.82 | 3.25 | 3.5 | 102.76 Thousand |
| 11 Jul, 2024 | 3.25 | 3.95 | 3.25 | 3.6 | 76.5 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS