Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.25 | 3.97 | 3.25 | 3.6 | 27.58 Thousand |
| 09 Jul, 2024 | 3.25 | 3.6 | 3.25 | 3.43 | 365.1 Thousand |
| 08 Jul, 2024 | 3.35 | 3.97 | 3.25 | 3.43 | 421.86 Thousand |
| 05 Jul, 2024 | 3.3 | 3.81 | 3.25 | 3.57 | 104.13 Thousand |
| 04 Jul, 2024 | 3.15 | 3.9 | 3.15 | 3.9 | 815.12 Thousand |
| 03 Jul, 2024 | 3.6 | 3.6 | 3.14 | 3.37 | 275.15 Thousand |
| 02 Jul, 2024 | 3.15 | 3.46 | 3.15 | 3.37 | 326.52 Thousand |
| 01 Jul, 2024 | 2.94 | 3.5 | 2.94 | 3.37 | 517.4 Thousand |
| 28 Jun, 2024 | 2.63 | 3.25 | 2.63 | 3.03 | 662.77 Thousand |
| 27 Jun, 2024 | 3.64 | 3.66 | 2.53 | 2.76 | 5.75 Million |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS