Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.04 | 5.4 | 4.69 | 4.93 | 404.47 Thousand |
| 28 May, 2024 | 5.05 | 5.4 | 4.74 | 4.94 | 173.2 Thousand |
| 24 May, 2024 | 4.71 | 4.94 | 4.71 | 4.86 | 195.73 Thousand |
| 23 May, 2024 | 5.12 | 5.12 | 4.7 | 4.78 | 881.45 Thousand |
| 22 May, 2024 | 5.07 | 5.52 | 4.95 | 5.14 | 510.96 Thousand |
| 21 May, 2024 | 4.7 | 5.76 | 4.7 | 5.45 | 954.45 Thousand |
| 20 May, 2024 | 5.41 | 5.41 | 4.92 | 5.26 | 737.62 Thousand |
| 17 May, 2024 | 4.13 | 5.41 | 4.13 | 5.05 | 1.89 Million |
| 16 May, 2024 | 4.26 | 4.62 | 4.16 | 4.16 | 261.33 Thousand |
| 15 May, 2024 | 4.2 | 5.41 | 4.2 | 4.62 | 204.9 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS