Synairgen plc (SNG.L)
GBp 4.15
(-8.3%)
GBp 4.15
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.7 | 3.75 | 3.38 | 3.54 | 404.25 Thousand |
| 12 Feb, 2024 | 3.64 | 4.03 | 3.64 | 3.75 | 223.28 Thousand |
| 09 Feb, 2024 | 3.79 | 4.25 | 3.77 | 3.93 | 124.82 Thousand |
| 08 Feb, 2024 | 4.04 | 4.1 | 3.7 | 3.9 | 318.26 Thousand |
| 07 Feb, 2024 | 3.63 | 4.25 | 3.25 | 3.96 | 2.71 Million |
| 06 Feb, 2024 | 3.79 | 3.95 | 3.61 | 3.81 | 451.14 Thousand |
| 05 Feb, 2024 | 4.33 | 4.33 | 3.68 | 3.89 | 439.92 Thousand |
| 02 Feb, 2024 | 3.97 | 4.21 | 3.75 | 4.04 | 211.61 Thousand |
| 01 Feb, 2024 | 3.9 | 3.97 | 3.76 | 3.82 | 58.34 Thousand |
| 31 Jan, 2024 | 4.01 | 4.1 | 3.9 | 3.97 | 451.79 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS