Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.18 | 4.33 | 3.61 | 3.97 | 266.92 Thousand |
| 13 Mar, 2024 | 3.99 | 4.47 | 3.68 | 3.97 | 1.65 Million |
| 12 Mar, 2024 | 4.21 | 4.47 | 3.89 | 4.47 | 350.66 Thousand |
| 11 Mar, 2024 | 3.61 | 4.76 | 3.61 | 4.15 | 810.64 Thousand |
| 08 Mar, 2024 | 4.25 | 4.25 | 3.7 | 3.91 | 652.61 Thousand |
| 07 Mar, 2024 | 3.79 | 4.31 | 3.46 | 4.04 | 722.93 Thousand |
| 06 Mar, 2024 | 3.97 | 3.97 | 3.25 | 3.53 | 151.34 Thousand |
| 05 Mar, 2024 | 3.37 | 3.81 | 3.31 | 3.54 | 296.22 Thousand |
| 04 Mar, 2024 | 3.39 | 3.91 | 3.25 | 3.64 | 771.3 Thousand |
| 01 Mar, 2024 | 3.3 | 3.73 | 3.3 | 3.56 | 204.83 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS