Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 992.4 | 998.8 | 978.6 | 980.6 | 2.21 Million |
| 25 Mar, 2025 | 988.2 | 998.07 | 986.2 | 990.2 | 1.84 Million |
| 24 Mar, 2025 | 985.0 | 994.6 | 980.03 | 991.2 | 1.86 Million |
| 21 Mar, 2025 | 965.8 | 974.4 | 958.0 | 965.6 | 4.37 Million |
| 20 Mar, 2025 | 972.0 | 983.0 | 964.2 | 975.6 | 1.65 Million |
| 19 Mar, 2025 | 959.6 | 971.4 | 953.23 | 971.2 | 1.59 Million |
| 18 Mar, 2025 | 974.0 | 980.66 | 951.4 | 960.0 | 1.89 Million |
| 17 Mar, 2025 | 952.6 | 973.2 | 952.4 | 971.0 | 2.01 Million |
| 14 Mar, 2025 | 941.6 | 971.2 | 940.0 | 967.6 | 2.61 Million |
| 13 Mar, 2025 | 952.0 | 956.6 | 934.56 | 939.8 | 1.82 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV