Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 879.0
(2.98%)
GBp 879.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1085.5 | 1111.0 | 1085.5 | 1104.0 | 1.76 Million |
| 07 Feb, 2025 | 1085.0 | 1101.0 | 1081.5 | 1089.0 | 2.12 Million |
| 06 Feb, 2025 | 1085.0 | 1099.0 | 1076.0 | 1087.5 | 1.95 Million |
| 05 Feb, 2025 | 1054.0 | 1083.5 | 1051.5 | 1083.5 | 1.8 Million |
| 04 Feb, 2025 | 1043.0 | 1068.0 | 1041.0 | 1067.5 | 1.52 Million |
| 03 Feb, 2025 | 1045.5 | 1065.5 | 1032.0 | 1041.5 | 3.35 Million |
| 31 Jan, 2025 | 1085.5 | 1088.0 | 1079.79 | 1085.5 | 4.09 Million |
| 30 Jan, 2025 | 1062.5 | 1079.0 | 1061.0 | 1072.0 | 3.78 Million |
| 29 Jan, 2025 | 1048.5 | 1072.0 | 1048.5 | 1056.0 | 1.68 Million |
| 28 Jan, 2025 | 1014.0 | 1042.5 | 1005.53 | 1042.0 | 2.82 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV