Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 880.46
(3.15%)
GBp 880.46
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 984.6 | 984.6 | 945.6 | 960.0 | 2.43 Million |
| 07 Mar, 2025 | 987.8 | 991.2 | 972.6 | 976.2 | 2.11 Million |
| 06 Mar, 2025 | 1011.0 | 1011.0 | 973.42 | 1000.0 | 2.85 Million |
| 05 Mar, 2025 | 993.0 | 1007.0 | 988.8 | 996.2 | 3.63 Million |
| 04 Mar, 2025 | 1007.5 | 1013.5 | 968.48 | 970.0 | 4.75 Million |
| 03 Mar, 2025 | 1045.5 | 1055.0 | 1031.5 | 1034.0 | 1.54 Million |
| 28 Feb, 2025 | 1036.5 | 1047.0 | 1023.0 | 1042.0 | 2.63 Million |
| 27 Feb, 2025 | 1060.5 | 1069.5 | 1043.88 | 1065.5 | 1.72 Million |
| 26 Feb, 2025 | 1043.0 | 1072.5 | 1042.0 | 1069.5 | 2.13 Million |
| 25 Feb, 2025 | 1052.5 | 1069.0 | 1036.1 | 1039.5 | 2.61 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV