Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 872.8 | 891.2 | 865.0 | 888.8 | 3.95 Million |
| 23 Apr, 2025 | 872.8 | 891.6 | 872.8 | 879.0 | 3.97 Million |
| 22 Apr, 2025 | 860.6 | 863.35 | 843.43 | 853.6 | 2.5 Million |
| 17 Apr, 2025 | 874.8 | 874.8 | 859.54 | 865.0 | 5 Million |
| 16 Apr, 2025 | 868.0 | 878.2 | 857.86 | 873.0 | 2.39 Million |
| 15 Apr, 2025 | 872.0 | 888.09 | 867.8 | 884.0 | 1.95 Million |
| 14 Apr, 2025 | 888.0 | 894.27 | 873.6 | 881.0 | 2.2 Million |
| 11 Apr, 2025 | 870.6 | 874.0 | 844.6 | 863.6 | 2.24 Million |
| 10 Apr, 2025 | 916.0 | 950.0 | 857.2 | 859.2 | 4.97 Million |
| 09 Apr, 2025 | 823.6 | 844.6 | 806.78 | 833.0 | 2.53 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV