Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 905.6 | 916.8 | 898.0 | 899.8 | 1.86 Million |
| 29 Apr, 2025 | 909.6 | 911.6 | 898.97 | 906.4 | 1.27 Million |
| 28 Apr, 2025 | 908.6 | 911.4 | 896.4 | 897.6 | 1.4 Million |
| 25 Apr, 2025 | 899.0 | 907.0 | 892.2 | 902.6 | 1.96 Million |
| 24 Apr, 2025 | 872.8 | 891.2 | 865.0 | 888.8 | 3.95 Million |
| 23 Apr, 2025 | 872.8 | 891.6 | 872.8 | 879.0 | 3.97 Million |
| 22 Apr, 2025 | 860.6 | 863.35 | 843.43 | 853.6 | 2.5 Million |
| 17 Apr, 2025 | 874.8 | 874.8 | 859.54 | 865.0 | 5 Million |
| 16 Apr, 2025 | 868.0 | 878.2 | 857.86 | 873.0 | 2.39 Million |
| 15 Apr, 2025 | 872.0 | 888.09 | 867.8 | 884.0 | 1.95 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV