Scottish Mortgage Investment Trust PLC (SMT.L)

GBp 863.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 941.6 971.2 940.0 967.6 2.61 Million
13 Mar, 2025 952.0 956.6 934.56 939.8 1.82 Million
12 Mar, 2025 950.0 967.4 943.6 960.8 1.88 Million
11 Mar, 2025 950.0 962.4 935.14 944.2 2.76 Million
10 Mar, 2025 984.6 984.6 945.6 960.0 2.43 Million
07 Mar, 2025 987.8 991.2 972.6 976.2 2.11 Million
06 Mar, 2025 1011.0 1011.0 973.42 1000.0 2.85 Million
05 Mar, 2025 993.0 1007.0 988.8 996.2 3.63 Million
04 Mar, 2025 1007.5 1013.5 968.48 970.0 4.75 Million
03 Mar, 2025 1045.5 1055.0 1031.5 1034.0 1.54 Million