Scottish Mortgage Investment Trust PLC (SMT.L)

GBp 944.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 666.8 674.2 661.4 673.0 3.92 Million
21 Sep, 2023 669.2 678.6 667.0 667.0 2.4 Million
20 Sep, 2023 678.6 685.19 676.2 680.0 1.55 Million
19 Sep, 2023 688.0 690.8 675.29 678.2 3 Million
18 Sep, 2023 696.8 699.6 687.0 689.6 1.66 Million
15 Sep, 2023 712.6 712.6 697.19 700.8 2.7 Million
14 Sep, 2023 691.4 703.8 686.0 701.6 1.72 Million