Scottish Mortgage Investment Trust PLC (SMT.L)

GBp 944.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 671.2 677.4 663.4 677.0 1.47 Million
05 Oct, 2023 663.0 672.0 662.2 667.4 1.66 Million
04 Oct, 2023 660.0 672.98 656.6 665.6 2.62 Million
03 Oct, 2023 668.2 672.38 660.34 664.4 1.69 Million
02 Oct, 2023 675.0 675.0 663.0 671.2 3.67 Million
29 Sep, 2023 667.8 672.6 661.94 669.6 2.38 Million
28 Sep, 2023 658.2 661.0 650.08 661.0 2.74 Million
27 Sep, 2023 663.4 665.6 656.4 657.4 2.84 Million
26 Sep, 2023 660.8 665.2 657.18 662.0 9.04 Million
25 Sep, 2023 672.2 672.2 659.32 664.2 11.86 Million