Scottish Mortgage Investment Trust PLC (SMT.L)

GBp 944.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 686.8 696.34 680.28 693.6 1.68 Million
08 Nov, 2023 686.4 694.35 682.4 686.0 2.3 Million
07 Nov, 2023 670.0 690.2 670.0 686.4 1.42 Million
06 Nov, 2023 692.4 692.4 674.0 676.0 1.76 Million
03 Nov, 2023 677.4 688.8 664.6 687.8 1.75 Million
02 Nov, 2023 655.8 671.0 644.2 669.6 3.75 Million
01 Nov, 2023 645.6 650.6 637.61 649.2 2.28 Million
31 Oct, 2023 638.8 642.8 634.0 642.2 1.53 Million
30 Oct, 2023 650.0 653.0 638.09 640.8 2.55 Million
27 Oct, 2023 647.4 647.8 639.23 642.8 1.74 Million