Scottish Mortgage Investment Trust PLC (SMT.L)

GBp 863.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 658.2 661.0 650.08 661.0 2.74 Million
27 Sep, 2023 663.4 665.6 656.4 657.4 2.84 Million
26 Sep, 2023 660.8 665.2 657.18 662.0 9.04 Million
25 Sep, 2023 672.2 672.2 659.32 664.2 11.86 Million
22 Sep, 2023 666.8 674.2 661.4 673.0 3.92 Million
21 Sep, 2023 669.2 678.6 667.0 667.0 2.4 Million
20 Sep, 2023 678.6 685.19 676.2 680.0 1.55 Million
19 Sep, 2023 688.0 690.8 675.29 678.2 3 Million
18 Sep, 2023 696.8 699.6 687.0 689.6 1.66 Million
15 Sep, 2023 712.6 712.6 697.19 700.8 2.7 Million