Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 785.0 | 790.0 | 780.37 | 786.0 | 508.62 Thousand |
| 21 Dec, 2023 | 787.2 | 799.4 | 778.9 | 791.2 | 1.32 Million |
| 20 Dec, 2023 | 805.6 | 805.6 | 786.6 | 794.6 | 2.21 Million |
| 19 Dec, 2023 | 789.6 | 796.6 | 777.4 | 791.4 | 1.67 Million |
| 18 Dec, 2023 | 780.0 | 800.4 | 780.0 | 784.8 | 1.74 Million |
| 15 Dec, 2023 | 780.0 | 791.4 | 774.0 | 784.8 | 4.14 Million |
| 14 Dec, 2023 | 767.4 | 779.4 | 744.4 | 776.0 | 2.63 Million |
| 13 Dec, 2023 | 761.0 | 765.6 | 749.0 | 749.0 | 1.97 Million |
| 12 Dec, 2023 | 753.2 | 761.36 | 747.88 | 754.8 | 2.25 Million |
| 11 Dec, 2023 | 743.8 | 751.2 | 739.0 | 747.0 | 2.06 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV