Scottish Mortgage Investment Trust PLC (SMT.L)

GBp 863.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 870.6 874.0 844.6 865.0 1.66 Million
10 Apr, 2025 916.0 950.0 857.2 859.2 4.97 Million
08 Apr, 2025 828.4 854.8 823.6 852.0 1.29 Million
07 Apr, 2025 801.6 810.78 778.14 792.4 4.33 Million
04 Apr, 2025 894.0 896.4 834.4 855.4 4.78 Million
03 Apr, 2025 916.8 919.6 888.44 899.0 3.11 Million
02 Apr, 2025 943.0 949.0 926.67 942.4 1.61 Million
01 Apr, 2025 950.6 955.0 939.48 950.8 1.51 Million
31 Mar, 2025 944.6 949.28 920.8 943.4 2.8 Million
28 Mar, 2025 970.2 975.6 955.8 960.8 1.72 Million