Scottish Mortgage Investment Trust PLC (SMT.L)

GBp 957.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 967.0 975.0 958.74 971.4 1.51 Million
02 Jan, 2025 950.4 968.2 948.4 961.6 1.5 Million
31 Dec, 2024 927.0 956.0 927.0 955.0 1.16 Million
30 Dec, 2024 954.0 954.0 929.1 939.4 1.2 Million
27 Dec, 2024 947.8 958.0 941.0 947.4 1.02 Million
24 Dec, 2024 942.0 955.0 936.4 953.6 1.4 Million
23 Dec, 2024 943.8 950.62 936.01 947.0 1.42 Million
20 Dec, 2024 932.0 948.4 921.0 940.2 5.06 Million
19 Dec, 2024 944.0 944.0 920.0 939.8 1.94 Million
18 Dec, 2024 953.0 961.4 953.0 957.0 2.04 Million