Scottish Mortgage Investment Trust PLC (SMT.L)

GBp 863.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 970.2 975.6 955.8 960.8 1.72 Million
27 Mar, 2025 973.0 980.0 958.34 977.6 2.17 Million
26 Mar, 2025 992.4 998.8 978.6 980.6 2.21 Million
25 Mar, 2025 988.2 998.07 986.2 990.2 1.84 Million
24 Mar, 2025 985.0 994.6 980.03 991.2 1.86 Million
21 Mar, 2025 965.8 974.4 958.0 965.6 4.37 Million
20 Mar, 2025 972.0 983.0 964.2 975.6 1.65 Million
19 Mar, 2025 959.6 971.4 953.23 971.2 1.59 Million
18 Mar, 2025 974.0 980.66 951.4 960.0 1.89 Million
17 Mar, 2025 952.6 973.2 952.4 971.0 2.01 Million