Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1007.5 | 1013.5 | 968.48 | 970.0 | 4.75 Million |
| 03 Mar, 2025 | 1045.5 | 1055.0 | 1031.5 | 1034.0 | 1.54 Million |
| 28 Feb, 2025 | 1036.5 | 1047.0 | 1023.0 | 1042.0 | 2.63 Million |
| 27 Feb, 2025 | 1060.5 | 1069.5 | 1043.88 | 1065.5 | 1.72 Million |
| 26 Feb, 2025 | 1043.0 | 1072.5 | 1042.0 | 1069.5 | 2.13 Million |
| 25 Feb, 2025 | 1052.5 | 1069.0 | 1036.1 | 1039.5 | 2.61 Million |
| 24 Feb, 2025 | 1097.0 | 1100.0 | 1065.0 | 1074.0 | 2.38 Million |
| 21 Feb, 2025 | 1103.0 | 1122.0 | 1101.88 | 1108.0 | 1.95 Million |
| 20 Feb, 2025 | 1120.0 | 1121.0 | 1099.0 | 1105.0 | 4.28 Million |
| 19 Feb, 2025 | 1114.5 | 1125.7 | 1112.0 | 1125.0 | 1.99 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV