Scottish Mortgage Investment Trust PLC (SMT.L)

GBp 944.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1043.0 1072.5 1042.0 1069.5 2.13 Million
25 Feb, 2025 1052.5 1069.0 1036.1 1039.5 2.61 Million
24 Feb, 2025 1097.0 1100.0 1065.0 1074.0 2.38 Million
21 Feb, 2025 1103.0 1122.0 1101.88 1108.0 1.95 Million
20 Feb, 2025 1120.0 1121.0 1099.0 1105.0 4.28 Million
19 Feb, 2025 1114.5 1125.7 1112.0 1125.0 1.99 Million
18 Feb, 2025 1136.0 1142.5 1117.5 1117.5 2.27 Million
17 Feb, 2025 1137.0 1142.5 1132.0 1132.0 1.47 Million
14 Feb, 2025 1110.0 1135.0 1110.0 1133.0 2.36 Million
13 Feb, 2025 1105.0 1121.0 1099.0 1119.0 1.93 Million