Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 879.0
(2.98%)
GBp 879.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1040.5 | 1042.99 | 993.2 | 1004.5 | 4.33 Million |
| 24 Jan, 2025 | 1064.5 | 1066.0 | 1058.41 | 1059.0 | 1.43 Million |
| 23 Jan, 2025 | 1077.0 | 1077.5 | 1060.0 | 1061.0 | 3.84 Million |
| 22 Jan, 2025 | 1059.5 | 1078.17 | 1056.21 | 1075.0 | 4.77 Million |
| 21 Jan, 2025 | 1044.5 | 1055.5 | 1041.5 | 1055.0 | 4.06 Million |
| 20 Jan, 2025 | 1040.5 | 1048.5 | 1032.5 | 1042.5 | 1.84 Million |
| 17 Jan, 2025 | 1020.5 | 1046.0 | 1017.0 | 1046.0 | 4.73 Million |
| 16 Jan, 2025 | 1017.0 | 1027.0 | 1015.7 | 1021.0 | 1.56 Million |
| 15 Jan, 2025 | 993.0 | 1017.15 | 987.4 | 1012.5 | 1.6 Million |
| 14 Jan, 2025 | 986.2 | 1005.2 | 986.0 | 990.2 | 1.89 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV