Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 952.6 | 973.2 | 952.4 | 971.0 | 2.01 Million |
| 14 Mar, 2025 | 941.6 | 971.2 | 940.0 | 967.6 | 2.61 Million |
| 13 Mar, 2025 | 952.0 | 956.6 | 934.56 | 939.8 | 1.82 Million |
| 12 Mar, 2025 | 950.0 | 967.4 | 943.6 | 960.8 | 1.88 Million |
| 11 Mar, 2025 | 950.0 | 962.4 | 935.14 | 944.2 | 2.76 Million |
| 10 Mar, 2025 | 984.6 | 984.6 | 945.6 | 960.0 | 2.43 Million |
| 07 Mar, 2025 | 987.8 | 991.2 | 972.6 | 976.2 | 2.11 Million |
| 06 Mar, 2025 | 1011.0 | 1011.0 | 973.42 | 1000.0 | 2.85 Million |
| 05 Mar, 2025 | 993.0 | 1007.0 | 988.8 | 996.2 | 3.63 Million |
| 04 Mar, 2025 | 1007.5 | 1013.5 | 968.48 | 970.0 | 4.75 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV