Scottish Mortgage Investment Trust PLC (SMT.L)

GBp 944.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 950.0 962.4 935.14 944.2 2.76 Million
10 Mar, 2025 984.6 984.6 945.6 960.0 2.43 Million
07 Mar, 2025 987.8 991.2 972.6 976.2 2.11 Million
06 Mar, 2025 1011.0 1011.0 973.42 1000.0 2.85 Million
05 Mar, 2025 993.0 1007.0 988.8 996.2 3.63 Million
04 Mar, 2025 1007.5 1013.5 968.48 970.0 4.75 Million
03 Mar, 2025 1045.5 1055.0 1031.5 1034.0 1.54 Million
28 Feb, 2025 1036.5 1047.0 1023.0 1042.0 2.63 Million
27 Feb, 2025 1060.5 1069.5 1043.88 1065.5 1.72 Million
26 Feb, 2025 1043.0 1072.5 1042.0 1069.5 2.13 Million