Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 0.4 0.4 0.31 0.33 41.15 Million
28 Apr, 2016 0.35 0.47 0.33 0.4 87.5 Million
27 Apr, 2016 0.4 0.41 0.3 0.33 66.13 Million
26 Apr, 2016 0.28 0.42 0.26 0.4 179.09 Million
25 Apr, 2016 0.2 0.32 0.2 0.28 125.37 Million
22 Apr, 2016 0.22 0.22 0.17 0.2 41.68 Million
21 Apr, 2016 0.17 0.24 0.17 0.22 60.16 Million
20 Apr, 2016 699.77 703.41 697.93 700.32 68.15 Million
19 Apr, 2016 0.16 0.16 0.13 0.16 106.13 Thousand
18 Apr, 2016 0.16 0.16 0.13 0.16 2.12 Million