Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 1.58 1.6 1.51 1.55 13.15 Million
29 Apr, 2019 1.6 1.6 1.56 1.58 2.03 Million
26 Apr, 2019 1.6 1.65 1.59 1.6 1.83 Million
25 Apr, 2019 1.63 1.64 1.58 1.6 1.95 Million
24 Apr, 2019 1.63 1.65 1.55 1.63 2.86 Million
23 Apr, 2019 1.63 1.66 1.61 1.63 449.62 Thousand
22 Apr, 2019 961.51 961.51 953.13 957.25 356.09 Million
18 Apr, 2019 1.63 1.66 1.6 1.63 1.54 Million
17 Apr, 2019 1.58 1.63 1.57 1.63 6.43 Million
16 Apr, 2019 1.63 1.67 1.55 1.58 8.07 Million