Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.31 0.31 0.3 0.31 3.41 Million
05 May, 2025 1251.11 1257.58 1244.6 1247.52 775.2 Million
02 May, 2025 0.34 0.35 0.3 0.31 9.61 Million
01 May, 2025 0.34 0.35 0.32 0.34 3.15 Million
30 Apr, 2025 0.34 0.35 0.32 0.34 1.44 Million
29 Apr, 2025 0.34 0.35 0.32 0.34 921.61 Thousand
28 Apr, 2025 0.34 0.35 0.32 0.34 4.46 Million
25 Apr, 2025 0.34 0.34 0.32 0.34 4.97 Million
24 Apr, 2025 0.33 0.35 0.29 0.34 12.02 Million
23 Apr, 2025 0.33 0.35 0.3 0.33 3.14 Million