Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 1025.76 1026.04 1021.65 1023.7 324.56 Million
24 Dec, 2019 0.58 0.59 0.58 0.58 5000.00
23 Dec, 2019 0.58 0.6 0.56 0.58 2.46 Million
20 Dec, 2019 0.58 0.6 0.56 0.58 791.42 Thousand
19 Dec, 2019 0.58 0.6 0.56 0.58 1.09 Million
18 Dec, 2019 0.58 0.59 0.56 0.58 457.45 Thousand
17 Dec, 2019 0.58 0.6 0.57 0.58 2.2 Million
16 Dec, 2019 0.63 0.64 0.55 0.58 8.58 Million
13 Dec, 2019 0.68 0.7 0.61 0.63 6.07 Million
12 Dec, 2019 0.63 0.7 0.63 0.68 3.23 Million