Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 0.43 0.44 0.39 0.43 6.6 Million
29 Dec, 2020 0.43 0.43 0.4 0.43 11.05 Million
28 Dec, 2020 1127.61 1133.23 1124.41 1124.94 386.78 Million
24 Dec, 2020 0.43 0.43 0.4 0.43 1.4 Million
23 Dec, 2020 0.4 0.44 0.4 0.43 28.29 Million
22 Dec, 2020 0.4 0.44 0.38 0.4 13.08 Million
21 Dec, 2020 0.43 0.44 0.38 0.43 13.64 Million
18 Dec, 2020 0.43 0.44 0.41 0.42 4.57 Million
17 Dec, 2020 0.45 0.46 0.4 0.43 3.27 Million
16 Dec, 2020 0.45 0.46 0.43 0.45 4.76 Million