Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 0.5 0.55 0.45 0.47 10.26 Million
24 Feb, 2021 0.53 0.53 0.48 0.5 9.5 Million
23 Feb, 2021 0.55 0.6 0.5 0.53 9.9 Million
22 Feb, 2021 0.55 0.57 0.5 0.56 12.72 Million
19 Feb, 2021 0.53 0.57 0.5 0.55 20.52 Million
18 Feb, 2021 0.53 0.55 0.5 0.53 38.87 Million
17 Feb, 2021 0.6 0.64 0.53 0.55 33.26 Million
16 Feb, 2021 0.58 0.7 0.56 0.6 69.5 Million
15 Feb, 2021 0.5 0.6 0.45 0.58 65.11 Million
12 Feb, 2021 0.45 0.5 0.43 0.47 98.68 Million