Science in Sport plc (SIS.L)

GBp 32.53

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.25 12.35 12.06 12.25 7246.00
03 Nov, 2023 12.25 12.08 12.0 12.0 23.33 Thousand
02 Nov, 2023 12.25 12.36 12.06 12.25 232.00
01 Nov, 2023 12.25 12.5 12.0 12.25 33.93 Thousand
31 Oct, 2023 12.25 12.03 12.03 12.25 130.00
30 Oct, 2023 12.25 12.03 12.03 12.25 11.6 Thousand
27 Oct, 2023 12.25 12.5 12.0 12.25 150.71 Thousand
26 Oct, 2023 12.25 12.5 11.5 12.25 61.51 Thousand
25 Oct, 2023 12.25 12.03 12.0 12.25 51.27 Thousand
24 Oct, 2023 12.0 12.25 11.82 12.25 61.01 Thousand