Symphony International Holdings Limited (SIHL.L)

USD 0.35

(-8.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.37 0.37 0.37 0.37 -
05 Feb, 2024 0.37 0.37 0.37 0.37 -
02 Feb, 2024 0.38 0.38 0.38 0.38 9000.00
01 Feb, 2024 0.41 0.41 0.41 0.41 -
31 Jan, 2024 0.4 0.4 0.4 0.4 -
30 Jan, 2024 0.4 0.4 0.4 0.4 -
29 Jan, 2024 0.38 0.4 0.38 0.4 30 Thousand
26 Jan, 2024 0.4 0.4 0.4 0.4 -
25 Jan, 2024 0.42 0.42 0.42 0.42 -
24 Jan, 2024 0.42 0.42 0.42 0.42 -