Symphony International Holdings Limited (SIHL.L)

USD 0.34

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.35 0.38 0.35 0.36 13.7 Thousand
18 Jul, 2024 0.36 0.36 0.36 0.36 -
17 Jul, 2024 0.36 0.36 0.36 0.36 -
16 Jul, 2024 0.37 0.37 0.36 0.36 4000.00
15 Jul, 2024 0.37 0.37 0.35 0.36 10.5 Thousand
12 Jul, 2024 0.36 0.36 0.36 0.36 -
11 Jul, 2024 0.38 0.38 0.36 0.36 3428.00
10 Jul, 2024 0.35 0.35 0.35 0.35 -
09 Jul, 2024 0.37 0.37 0.36 0.36 37.77 Thousand
08 Jul, 2024 0.41 0.41 0.37 0.4 113.07 Thousand