Symphony International Holdings Limited (SIHL.L)

USD 0.35

(-8.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.34 0.35 0.34 0.34 216.48 Thousand
19 Feb, 2024 0.35 0.35 0.35 0.35 -
16 Feb, 2024 0.39 0.39 0.37 0.37 74.37 Thousand
15 Feb, 2024 0.4 0.4 0.4 0.4 58.59 Thousand
14 Feb, 2024 0.4 0.4 0.4 0.4 -
13 Feb, 2024 0.38 0.4 0.38 0.39 87.98 Thousand
12 Feb, 2024 0.37 0.37 0.37 0.37 -
09 Feb, 2024 0.37 0.37 0.37 0.37 -
08 Feb, 2024 0.37 0.37 0.37 0.37 -
07 Feb, 2024 0.38 0.38 0.38 0.38 -