Symphony International Holdings Limited (SIHL.L)

USD 0.34

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.38 0.38 0.38 0.38 -
04 Jun, 2025 0.38 0.38 0.38 0.38 -
03 Jun, 2025 0.38 0.38 0.38 0.38 -
02 Jun, 2025 0.39 0.39 0.39 0.39 50.00
30 May, 2025 0.39 0.39 0.38 0.38 3.00
29 May, 2025 0.38 0.38 0.38 0.38 -
28 May, 2025 0.35 0.38 0.35 0.38 89.67 Thousand
27 May, 2025 0.35 0.36 0.35 0.36 89.67 Thousand
23 May, 2025 0.35 0.35 0.35 0.35 -
22 May, 2025 0.35 0.35 0.35 0.35 -