Symphony International Holdings Limited (SIHL.L)

USD 0.34

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.35 0.35 0.35 0.35 -
21 May, 2025 0.33 0.33 0.33 0.33 -
20 May, 2025 0.33 0.33 0.33 0.33 -
19 May, 2025 0.33 0.33 0.33 0.33 -
16 May, 2025 0.34 0.34 0.34 0.34 -
15 May, 2025 0.35 0.35 0.35 0.35 -
14 May, 2025 0.31 0.33 0.31 0.33 1470.00
13 May, 2025 0.33 0.33 0.33 0.33 -
12 May, 2025 0.34 0.34 0.34 0.34 -
09 May, 2025 0.34 0.34 0.34 0.34 -