Symphony International Holdings Limited (SIHL.L)

USD 0.34

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.38 0.38 0.34 0.34 282.97 Thousand
01 Aug, 2024 0.36 0.36 0.36 0.36 1.00
31 Jul, 2024 0.35 0.36 0.35 0.36 100 Thousand
30 Jul, 2024 0.36 0.36 0.36 0.36 -
29 Jul, 2024 0.36 0.36 0.36 0.36 -
26 Jul, 2024 0.36 0.36 0.36 0.36 -
25 Jul, 2024 0.35 0.36 0.35 0.36 1000.00
24 Jul, 2024 0.37 0.37 0.36 0.36 7520.00
23 Jul, 2024 0.37 0.37 0.36 0.36 1028.00
22 Jul, 2024 0.36 0.36 0.36 0.36 -