Symphony International Holdings Limited (SIHL.L)

USD 0.34

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.32 0.32 0.32 0.32 -
30 Aug, 2024 0.3 0.31 0.3 0.31 45 Thousand
29 Aug, 2024 0.32 0.32 0.32 0.32 -
28 Aug, 2024 0.32 0.32 0.31 0.31 1.52 Million
27 Aug, 2024 0.3 0.32 0.3 0.32 1.52 Million
23 Aug, 2024 0.32 0.32 0.32 0.32 -
22 Aug, 2024 0.32 0.32 0.32 0.32 -
21 Aug, 2024 0.32 0.32 0.32 0.32 -
20 Aug, 2024 0.32 0.32 0.32 0.32 -
19 Aug, 2024 0.3 0.3 0.3 0.3 -