Symphony International Holdings Limited (SIHL.L)

USD 0.35

(-8.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.4 0.41 0.4 0.41 15.07 Thousand
03 May, 2024 0.41 0.41 0.41 0.41 -
02 May, 2024 0.4 0.41 0.4 0.41 10 Thousand
01 May, 2024 0.41 0.41 0.41 0.41 -
30 Apr, 2024 0.41 0.41 0.41 0.41 -
29 Apr, 2024 0.43 0.43 0.4 0.41 41.00
26 Apr, 2024 0.4 0.41 0.4 0.41 15 Thousand
25 Apr, 2024 0.41 0.41 0.41 0.41 -
24 Apr, 2024 0.4 0.4 0.4 0.4 28.81 Thousand
23 Apr, 2024 0.4 0.41 0.4 0.41 87.55 Thousand