Symphony International Holdings Limited (SIHL.L)

USD 0.34

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.31 0.33 0.31 0.33 314.00
30 Sep, 2024 0.31 0.31 0.31 0.31 39.00
27 Sep, 2024 0.32 0.32 0.31 0.31 1.62 Million
26 Sep, 2024 0.32 0.32 0.32 0.32 -
25 Sep, 2024 0.32 0.32 0.32 0.32 1.62 Million
24 Sep, 2024 0.32 0.32 0.32 0.32 1.62 Million
23 Sep, 2024 0.32 0.32 0.32 0.32 1.2 Million
20 Sep, 2024 0.31 0.31 0.31 0.31 -
19 Sep, 2024 0.31 0.31 0.31 0.31 5000.00
18 Sep, 2024 0.31 0.31 0.31 0.31 -