Symphony International Holdings Limited (SIHL.L)

USD 0.34

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.29 0.29 0.28 0.28 244.35 Thousand
14 Oct, 2024 0.33 0.33 0.33 0.33 -
11 Oct, 2024 0.33 0.33 0.33 0.33 -
10 Oct, 2024 0.33 0.33 0.33 0.33 -
09 Oct, 2024 0.33 0.33 0.33 0.33 -
08 Oct, 2024 0.33 0.33 0.33 0.33 -
07 Oct, 2024 0.33 0.33 0.33 0.33 -
04 Oct, 2024 0.31 0.33 0.31 0.33 41.93 Thousand
03 Oct, 2024 0.31 0.33 0.31 0.33 34.00
02 Oct, 2024 0.33 0.33 0.33 0.33 -