Symphony International Holdings Limited (SIHL.L)

USD 0.35

(-8.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.47 0.47 0.42 0.42 2.00
22 Jan, 2024 0.42 0.42 0.42 0.42 -
19 Jan, 2024 0.4 0.43 0.4 0.43 7275.00
18 Jan, 2024 0.43 0.43 0.43 0.43 -
17 Jan, 2024 0.43 0.43 0.43 0.43 -
16 Jan, 2024 0.43 0.43 0.43 0.43 -
15 Jan, 2024 0.43 0.43 0.43 0.43 -
12 Jan, 2024 0.43 0.43 0.43 0.43 -
11 Jan, 2024 0.43 0.44 0.43 0.44 10 Thousand
10 Jan, 2024 0.43 0.44 0.43 0.44 247.49 Thousand