Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1.08 | 1.13 | 1.07 | 1.12 | 978.76 Thousand |
| 18 Oct, 2022 | 1.05 | 1.08 | 1.05 | 1.08 | 190.49 Thousand |
| 17 Oct, 2022 | 1.02 | 1.03 | 1.0 | 1.02 | 303.47 Thousand |
| 14 Oct, 2022 | 1.01 | 1.02 | 1.01 | 1.02 | 12.51 Thousand |
| 13 Oct, 2022 | 1.01 | 1.01 | 0.99 | 1.01 | 352.45 Thousand |
| 12 Oct, 2022 | 1.01 | 1.02 | 0.99 | 1.01 | 32.67 Thousand |
| 11 Oct, 2022 | 1.01 | 1.01 | 0.99 | 1.0 | 376.64 Thousand |
| 10 Oct, 2022 | 1.07 | 1.08 | 1.0 | 1.02 | 2.47 Million |
| 07 Oct, 2022 | 1.08 | 1.08 | 1.05 | 1.07 | 27.27 Thousand |
| 06 Oct, 2022 | 1.1 | 1.1 | 1.07 | 1.08 | 1.82 Million |
SHOE
SHRS
SIGC
SHED
SHEL
SHI