Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1.14 | 1.14 | 1.13 | 1.14 | 25.32 Thousand |
| 01 Nov, 2022 | 1.14 | 1.14 | 1.13 | 1.14 | 131.98 Thousand |
| 31 Oct, 2022 | 1.12 | 1.14 | 1.12 | 1.14 | 264.05 Thousand |
| 28 Oct, 2022 | 1.12 | 1.14 | 1.1 | 1.12 | 256.62 Thousand |
| 27 Oct, 2022 | 1.12 | 1.14 | 1.1 | 1.12 | 459.85 Thousand |
| 26 Oct, 2022 | 1.14 | 1.14 | 1.12 | 1.14 | 28.67 Thousand |
| 25 Oct, 2022 | 1.13 | 1.14 | 1.13 | 1.13 | 42.83 Thousand |
| 24 Oct, 2022 | 1.13 | 1.14 | 1.13 | 1.13 | 1.35 Million |
| 21 Oct, 2022 | 1.12 | 1.13 | 1.1 | 1.12 | 21.48 Thousand |
| 20 Oct, 2022 | 1.11 | 1.13 | 1.11 | 1.12 | 35.5 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI