Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1.14 | 1.16 | 1.14 | 1.14 | 317.87 Thousand |
| 15 Nov, 2022 | 1.14 | 1.15 | 1.13 | 1.14 | 123.11 Thousand |
| 14 Nov, 2022 | 1.13 | 1.14 | 1.12 | 1.14 | 145.37 Thousand |
| 11 Nov, 2022 | 1.13 | 1.14 | 1.12 | 1.13 | 1.15 Million |
| 10 Nov, 2022 | 1.13 | 1.14 | 1.12 | 1.13 | 23.18 Thousand |
| 09 Nov, 2022 | 1.14 | 1.14 | 1.12 | 1.13 | 176.67 Thousand |
| 08 Nov, 2022 | 1.13 | 1.13 | 1.12 | 1.13 | 8813.00 |
| 07 Nov, 2022 | 1.14 | 1.14 | 1.14 | 1.14 | 30.91 Thousand |
| 04 Nov, 2022 | 1.14 | 1.14 | 1.12 | 1.14 | 105.18 Thousand |
| 03 Nov, 2022 | 1.14 | 1.14 | 1.12 | 1.14 | 10.78 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI